Hologic - قیمت سهام

قیمت سهام
76.07
تغییر روزانه
-0.44 -0.57%
ماهیانه
-1.57%
سالیانه
-7.74%
Q2 پیش بینی
74.78
قیمت Chg روز سال تاریخ
Fujifilm 3,413.00 43.00 1.28% 42.21% 2024-05-02
Fuji Electric 9,601.00 158.00 1.67% 76.49% 2024-05-02
Agilent 140.71 1.18 0.85% 6.24% 2024-05-06
Abbott 105.39 -0.43 -0.41% -4.97% 2024-05-06
Becton, Dickinson and Co. 237.10 2.66 1.13% -6.08% 2024-05-06
Bio-Rad Laboratories 283.15 3.14 1.12% -25.17% 2024-05-06
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Boston Scientific 72.47 -0.38 -0.51% 36.43% 2024-05-06
Cooper Companies 91.57 0.84 0.92% -3.43% 2024-05-06
Charles River Laboratories 234.45 0.65 0.28% 23.73% 2024-05-06
Catalent 56.46 0.13 0.22% 14.69% 2024-05-06
Danaher 247.47 -0.71 -0.29% 2.12% 2024-05-06
Dexcom 128.82 0.51 0.40% 9.71% 2024-05-06
Edwards Lifesciences 85.18 -0.05 -0.05% -3.09% 2024-05-06
Exact Sciences 62.10 1.56 2.58% -5.55% 2024-05-03
General Electric 167.40 3.31 2.02% 65.87% 2024-05-06
Globus Medical 50.81 -1.15 -2.20% -10.22% 2024-05-06
Hologic 76.07 -0.44 -0.57% -7.74% 2024-05-06
Integra LifeSciences 28.88 0.13 0.45% -42.47% 2024-05-03
Illumina 117.60 -0.31 -0.26% -39.91% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Intuitive Surgical 381.49 0.43 0.11% 25.87% 2024-05-06
Medtronic 81.63 -0.05 -0.06% -9.49% 2024-05-06
Mettler Toledo International 1,237.09 -15.48 -1.24% -16.14% 2024-05-06
Philips 25.01 -0.03 -0.12% 31.34% 2024-05-06
Revvity 101.75 1.08 1.07% -22.41% 2024-05-06
Insulet 176.63 2.36 1.35% -45.19% 2024-05-06
Quidel 42.50 0.28 0.66% -51.23% 2024-05-03
Roche Holding 218.90 1.60 0.74% -22.95% 2024-05-06
Siemens 179.24 1.62 0.91% 19.64% 2024-05-06
Stryker 325.11 -3.24 -0.99% 14.22% 2024-05-06
Bio Techne 75.31 -2.02 -2.61% -8.46% 2024-05-06
Teleflex 200.30 -2.61 -1.29% -19.53% 2024-05-06
Thermo Fisher Scientific 574.56 2.61 0.46% 5.89% 2024-05-06
Waters 323.09 2.27 0.71% 9.15% 2024-05-06
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

قیمت روز سال تاریخ
US400 2965 36.10 1.23% 20.84% 2024-05-06
US500 5157 28.84 0.56% 24.61% 2024-05-06